Abico FS Co Ltd (8071)

TWD 18.05

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 61.65 61.65 60.67 61.65 55.55 Thousand
23 Jun, 2004 60.42 62.15 60.42 61.65 58.79 Thousand
21 Jun, 2004 58.45 60.91 56.72 60.42 107.04 Thousand
18 Jun, 2004 55.24 58.94 51.79 58.94 152.86 Thousand
17 Jun, 2004 54.75 56.23 54.75 55.24 29.19 Thousand
16 Jun, 2004 57.71 57.96 54.75 54.75 36.49 Thousand
15 Jun, 2004 57.71 58.7 57.46 57.46 29.19 Thousand
14 Jun, 2004 59.68 60.42 56.72 57.71 60.82 Thousand
11 Jun, 2004 61.9 61.9 59.44 59.93 65.68 Thousand
10 Jun, 2004 63.63 63.63 61.65 62.15 42.57 Thousand