Abico FS Co Ltd (8071)

TWD 18.05

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 58.45 59.44 58.45 58.45 38.92 Thousand
07 Jul, 2004 57.71 58.94 57.71 58.94 19.46 Thousand
06 Jul, 2004 58.45 58.94 57.96 58.2 34.06 Thousand
05 Jul, 2004 58.94 58.94 57.22 58.94 35.27 Thousand
02 Jul, 2004 59.19 59.19 57.22 58.94 38.11 Thousand
01 Jul, 2004 59.68 59.68 58.2 58.2 18.65 Thousand
30 Jun, 2004 60.91 60.91 58.7 59.19 37.71 Thousand
29 Jun, 2004 61.16 61.16 59.93 61.16 27.57 Thousand
28 Jun, 2004 61.65 61.65 61.16 61.16 51.9 Thousand
25 Jun, 2004 61.65 61.9 61.16 61.65 27.57 Thousand