Abico FS Co Ltd (8071)

TWD 17.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16.95 17.3 16.65 16.8 323.33 Thousand
21 Apr, 2025 17.6 17.85 16.9 16.95 350.2 Thousand
18 Apr, 2025 18.1 18.15 17.6 17.65 470.56 Thousand
17 Apr, 2025 17.7 17.95 17.5 17.8 539 Thousand
16 Apr, 2025 18.25 18.8 17.85 17.9 1.88 Million
15 Apr, 2025 17.7 18.7 17.5 18.15 2.16 Million
14 Apr, 2025 17.35 17.95 17.15 17.35 1.19 Million
11 Apr, 2025 17.8 17.8 16.25 16.85 2.84 Million
10 Apr, 2025 16.1 16.2 16.0 16.2 451 Thousand
09 Apr, 2025 16.5 16.7 14.75 14.75 1.49 Million