Abico FS Co Ltd (8071)

TWD 17.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.0 17.45 16.25 16.35 1.3 Million
07 Apr, 2025 18.05 18.05 18.05 18.05 295.71 Thousand
02 Apr, 2025 19.35 20.05 19.0 20.05 932.08 Thousand
01 Apr, 2025 18.9 19.65 18.85 19.35 863.31 Thousand
31 Mar, 2025 19.5 19.95 18.4 18.6 2.55 Million
28 Mar, 2025 21.0 21.0 20.2 20.4 777.24 Thousand
27 Mar, 2025 21.3 21.35 20.9 21.15 963.14 Thousand
26 Mar, 2025 22.4 22.65 21.7 21.7 1.33 Million
25 Mar, 2025 22.0 22.3 21.6 22.15 1.29 Million
24 Mar, 2025 21.75 22.05 21.75 21.9 718.19 Thousand