Green World Hotels Co., Ltd. (8077)
TWD 41.2
(0.0%)
TWD 41.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 1000.00 |
| 29 Aug, 2025 | 41.25 | 41.25 | 41.2 | 41.2 | 4000.00 |
| 28 Aug, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 27 Aug, 2025 | 41.25 | 41.25 | 41.1 | 41.1 | 4000.00 |
| 26 Aug, 2025 | 42.0 | 42.0 | 41.45 | 41.45 | 6020.00 |
| 25 Aug, 2025 | 42.3 | 42.3 | 42.0 | 42.0 | 3000.00 |
| 22 Aug, 2025 | 42.3 | 43.0 | 42.3 | 42.5 | 3363.00 |
| 21 Aug, 2025 | 45.85 | 45.85 | 43.8 | 43.8 | 5201.00 |
| 20 Aug, 2025 | 44.8 | 46.0 | 44.5 | 46.0 | 9013.00 |
| 19 Aug, 2025 | 47.75 | 47.75 | 44.1 | 44.5 | 10.03 Thousand |
8080
8083
8084
8071
8074
8076