Green World Hotels Co., Ltd. (8077.TWO)

TWD 38.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 45.35 45.35 44.9 44.9 5611.00
19 May, 2025 46.8 46.8 46.8 46.8 1150.00
16 May, 2025 44.7 47.0 44.0 46.9 26.36 Thousand
15 May, 2025 42.6 46.85 42.6 46.85 43.17 Thousand
14 May, 2025 42.6 42.6 42.6 42.6 -
13 May, 2025 42.6 42.6 42.6 42.6 1011.00
12 May, 2025 42.6 42.65 42.6 42.6 9451.00
09 May, 2025 41.85 41.85 41.85 41.85 1007.00
08 May, 2025 39.6 41.3 39.5 41.3 13 Thousand
07 May, 2025 39.1 39.1 39.1 39.1 -