Green World Hotels Co., Ltd. (8077)
TWD 41.0
(-7.87%)
TWD 41.0
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1000.00 |
| 03 Jul, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1000.00 |
| 02 Jul, 2025 | 41.95 | 41.95 | 41.8 | 41.8 | 2000.00 |
| 01 Jul, 2025 | 41.15 | 41.5 | 41.15 | 41.5 | 2121.00 |
| 30 Jun, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 5222.00 |
| 27 Jun, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 26 Jun, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 25 Jun, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 2000.00 |
| 24 Jun, 2025 | 43.0 | 43.1 | 43.0 | 43.1 | 3051.00 |
| 23 Jun, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
8080
8083
8084
8071
8074
8076