TWD 41.0
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1000.00 |
03 Jul, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1000.00 |
02 Jul, 2025 | 41.95 | 41.95 | 41.8 | 41.8 | 2000.00 |
01 Jul, 2025 | 41.15 | 41.5 | 41.15 | 41.5 | 2121.00 |
30 Jun, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 5222.00 |
27 Jun, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
26 Jun, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
25 Jun, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 2000.00 |
24 Jun, 2025 | 43.0 | 43.1 | 43.0 | 43.1 | 3051.00 |
23 Jun, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
8080
8083
8084
8071
8074
8076