Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 42.3 | 43.0 | 42.3 | 42.5 | 3363.00 |
| 21 Aug, 2025 | 45.85 | 45.85 | 43.8 | 43.8 | 5201.00 |
| 20 Aug, 2025 | 44.8 | 46.0 | 44.5 | 46.0 | 9013.00 |
| 19 Aug, 2025 | 47.75 | 47.75 | 44.1 | 44.5 | 10.03 Thousand |
| 18 Aug, 2025 | 44.3 | 44.5 | 44.1 | 44.1 | 4055.00 |
| 15 Aug, 2025 | 44.0 | 44.2 | 43.5 | 44.2 | 4000.00 |
| 14 Aug, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1000.00 |
| 13 Aug, 2025 | 43.95 | 43.95 | 42.9 | 42.9 | 5000.00 |
| 12 Aug, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 1100.00 |
| 11 Aug, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | - |
8080
8083
8084
8071
8074
8076