Green World Hotels Co., Ltd. (8077.TWO)
TWD 38.05
(0.0%)
TWD 38.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 06 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1163.00 |
| 05 May, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 02 May, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1013.00 |
| 30 Apr, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1014.00 |
| 29 Apr, 2025 | 38.5 | 38.5 | 38.0 | 38.0 | 3080.00 |
| 28 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 25 Apr, 2025 | 38.1 | 39.0 | 37.5 | 39.0 | 4231.00 |
| 24 Apr, 2025 | 39.5 | 39.5 | 37.55 | 38.0 | 9050.00 |
| 23 Apr, 2025 | 41.75 | 41.75 | 37.35 | 38.2 | 5113.00 |
ATH-PE
AVO
0RTL
3218
GBLI
PPIH