Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 41.0 41.0 41.0 41.0 21.1 Thousand
04 Sep, 2025 41.0 41.0 41.0 41.0 -
03 Sep, 2025 41.0 41.0 41.0 41.0 2620.00
02 Sep, 2025 41.2 41.2 41.2 41.2 -
01 Sep, 2025 41.2 41.2 41.2 41.2 1000.00
29 Aug, 2025 41.25 41.25 41.2 41.2 4003.00
28 Aug, 2025 41.1 41.1 41.1 41.1 -
27 Aug, 2025 41.25 41.25 41.1 41.1 4000.00
26 Aug, 2025 42.0 42.0 41.45 41.45 6020.00
25 Aug, 2025 42.3 42.3 42.0 42.0 3000.00