Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 11.4 11.4 11.4 11.4 16 Thousand
24 Feb, 2021 9.48 10.4 9.48 10.4 30.6 Thousand
23 Feb, 2021 9.48 9.48 9.11 9.48 9600.00
22 Feb, 2021 9.01 9.48 9.01 9.48 8800.00
19 Feb, 2021 9.02 9.14 9.0 9.0 7200.00
18 Feb, 2021 9.01 9.01 9.0 9.01 3200.00
17 Feb, 2021 9.0 9.17 9.0 9.15 7400.00
05 Feb, 2021 8.8 8.99 8.8 8.99 4600.00
04 Feb, 2021 8.81 8.81 8.81 8.81 1000.00
03 Feb, 2021 8.62 8.81 8.62 8.81 600.00