Green World Hotels Co., Ltd. (8077)

TWD 41.0

(-7.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 45.5 45.5 45.5 45.5 2364.00
12 Feb, 2025 47.6 47.6 46.8 46.8 3000.00
11 Feb, 2025 43.45 46.75 43.45 46.75 6020.00
10 Feb, 2025 45.05 45.05 45.05 45.05 -
07 Feb, 2025 45.05 45.05 45.05 45.05 -
06 Feb, 2025 45.05 45.05 45.05 45.05 -
05 Feb, 2025 45.05 45.05 45.05 45.05 -
04 Feb, 2025 45.05 45.05 45.05 45.05 -
03 Feb, 2025 47.95 47.95 45.05 45.05 4383.00
22 Jan, 2025 43.0 46.85 43.0 46.85 2000.00