Green World Hotels Co., Ltd. (8077)

TWD 42.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 47.7 49.35 47.7 49.35 4000.00
17 Dec, 2024 49.45 49.45 49.45 49.45 -
16 Dec, 2024 49.45 49.45 49.45 49.45 -
13 Dec, 2024 49.45 49.45 49.45 49.45 1000.00
12 Dec, 2024 49.95 49.95 49.95 49.95 1000.00
11 Dec, 2024 49.7 49.7 49.0 49.35 3000.00
10 Dec, 2024 49.0 49.95 49.0 49.85 3000.00
09 Dec, 2024 47.45 47.45 47.45 47.45 1000.00
06 Dec, 2024 42.8 45.85 42.8 45.85 5000.00
05 Dec, 2024 44.25 44.25 44.25 44.25 1000.00