Green World Hotels Co., Ltd. (8077)
TWD 41.2
(-0.12%)
TWD 41.2
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 64.7 | 64.7 | 64.7 | 64.7 | - |
| 04 Jun, 2024 | 62.0 | 64.7 | 62.0 | 64.7 | 4000.00 |
| 03 Jun, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 31 May, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 30 May, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | - |
| 29 May, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 1000.00 |
| 28 May, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 1000.00 |
| 27 May, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 2000.00 |
| 24 May, 2024 | 63.6 | 63.6 | 62.5 | 62.5 | 4000.00 |
| 23 May, 2024 | 64.7 | 64.7 | 64.5 | 64.7 | 4000.00 |
8080
8083
8084
8071
8074
8076