Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 49.1 49.95 49.0 49.9 14 Thousand
26 Mar, 2024 50.2 50.2 50.2 50.2 -
25 Mar, 2024 50.2 50.2 50.2 50.2 -
22 Mar, 2024 51.0 51.0 50.2 50.2 6000.00
21 Mar, 2024 49.8 51.5 49.8 50.2 19 Thousand
20 Mar, 2024 50.0 50.0 50.0 50.0 -
19 Mar, 2024 49.4 51.2 49.3 50.0 27 Thousand
18 Mar, 2024 53.5 53.5 53.5 53.5 -
15 Mar, 2024 52.8 56.4 52.8 53.5 178 Thousand
14 Mar, 2024 49.0 52.8 49.0 52.8 29 Thousand