Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 7.42 | 7.42 | 7.42 | 7.42 | 714.00 |
| 23 Aug, 2010 | 6.94 | 6.94 | 6.94 | 6.94 | 255.00 |
| 20 Aug, 2010 | 6.49 | 6.49 | 6.49 | 6.49 | 1275.00 |
| 19 Aug, 2010 | 6.07 | 6.07 | 6.07 | 6.07 | 3621.00 |
| 18 Aug, 2010 | 5.31 | 5.68 | 5.31 | 5.68 | 1428.00 |
| 17 Aug, 2010 | 5.5 | 5.5 | 5.31 | 5.31 | 102.00 |
| 16 Aug, 2010 | 5.58 | 5.58 | 5.03 | 5.57 | 1122.00 |
| 13 Aug, 2010 | 5.69 | 5.69 | 5.3 | 5.3 | 2499.00 |
| 12 Aug, 2010 | 5.42 | 5.96 | 5.42 | 5.42 | 510.00 |
| 11 Aug, 2010 | 6.0 | 6.0 | 5.72 | 5.72 | 1326.00 |
8080
8083
8084
8071
8074
8076