Green World Hotels Co., Ltd. (8077)
TWD 46.0
(0.0%)
TWD 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 1275.00 |
| 12 Jul, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 09 Jul, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 306.00 |
| 08 Jul, 2010 | 7.31 | 7.31 | 7.31 | 7.31 | 153.00 |
| 07 Jul, 2010 | 6.93 | 7.86 | 6.91 | 7.86 | 663.00 |
| 06 Jul, 2010 | 6.91 | 7.4 | 6.91 | 7.4 | 204.00 |
| 05 Jul, 2010 | 6.75 | 7.42 | 6.75 | 7.42 | 357.00 |
| 02 Jul, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 51.00 |
| 01 Jul, 2010 | 6.79 | 6.79 | 6.79 | 6.79 | 255.00 |
| 30 Jun, 2010 | 6.5 | 6.5 | 6.5 | 6.5 | - |
8080
8083
8084
8071
8074
8076