Green World Hotels Co., Ltd. (8077)

TWD 41.0

(-7.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 20.17 20.17 20.17 20.17 -
05 Mar, 2008 20.17 20.17 20.17 20.17 -
04 Mar, 2008 7.18 7.18 6.8 7.16 977.00
03 Mar, 2008 7.68 7.68 6.8 7.19 1068.00
29 Feb, 2008 6.75 7.21 6.4 7.19 905.00
27 Feb, 2008 6.75 6.77 6.5 6.75 108.00
26 Feb, 2008 6.75 7.1 6.5 6.74 307.00
25 Feb, 2008 6.49 6.79 6.35 6.79 796.00
22 Feb, 2008 6.3 6.46 6.3 6.46 144.00
21 Feb, 2008 6.32 6.49 6.32 6.48 1104.00