Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 38.5 39.5 38.5 38.8 7000.00
30 Oct, 2023 38.5 38.5 38.5 38.5 1000.00
27 Oct, 2023 38.5 38.5 38.5 38.5 1000.00
26 Oct, 2023 39.0 39.0 38.5 38.5 2000.00
25 Oct, 2023 38.3 39.6 38.3 39.6 5000.00
24 Oct, 2023 39.75 39.75 38.3 38.3 4000.00
23 Oct, 2023 37.2 39.45 37.2 39.45 21 Thousand
20 Oct, 2023 37.0 37.9 37.0 37.9 15 Thousand
19 Oct, 2023 37.0 37.0 37.0 37.0 1000.00
18 Oct, 2023 37.0 37.0 36.0 37.0 18 Thousand