Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 8.5 8.5 8.5 8.5 -
12 Sep, 2022 8.5 8.52 8.5 8.5 2600.00
08 Sep, 2022 8.5 8.5 8.5 8.5 800.00
07 Sep, 2022 8.5 8.5 8.5 8.5 -
06 Sep, 2022 8.85 8.85 8.5 8.5 1200.00
05 Sep, 2022 9.0 9.21 8.81 9.21 600.00
02 Sep, 2022 9.0 9.0 9.0 9.0 600.00
01 Sep, 2022 9.3 9.3 9.3 9.3 -
31 Aug, 2022 9.3 9.3 9.3 9.3 1000.00
30 Aug, 2022 9.43 9.43 9.0 9.29 1400.00