Green World Hotels Co., Ltd. (8077)

TWD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 10.2 10.2 10.2 10.2 -
17 Jun, 2022 10.2 10.2 10.2 10.2 -
16 Jun, 2022 10.2 10.2 10.2 10.2 200.00
15 Jun, 2022 10.2 10.2 10.2 10.2 1000.00
14 Jun, 2022 10.0 10.0 10.0 10.0 -
13 Jun, 2022 10.0 10.0 10.0 10.0 -
10 Jun, 2022 9.94 10.25 9.94 10.0 1800.00
09 Jun, 2022 10.1 10.1 9.7 9.71 2400.00
08 Jun, 2022 10.1 10.1 10.1 10.1 -
07 Jun, 2022 10.1 10.1 10.1 10.1 -