Pro-Hawk Corporation (8083.TWO)
TWD 150.0
(-1.32%)
TWD 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 150.5 | 150.5 | 145.5 | 145.5 | 18.17 Thousand |
| 06 May, 2025 | 151.0 | 151.5 | 148.5 | 149.5 | 30.35 Thousand |
| 05 May, 2025 | 152.5 | 153.0 | 149.0 | 150.0 | 62.14 Thousand |
| 02 May, 2025 | 152.0 | 153.5 | 151.5 | 152.0 | 78.5 Thousand |
| 01 May, 2025 | 152.0 | 152.0 | 151.5 | 151.5 | 5070.00 |
| 30 Apr, 2025 | 152.0 | 152.0 | 151.5 | 152.0 | 9565.00 |
| 29 Apr, 2025 | 153.0 | 153.0 | 151.0 | 152.0 | 39.76 Thousand |
| 28 Apr, 2025 | 153.0 | 153.5 | 151.5 | 152.0 | 33.3 Thousand |
| 25 Apr, 2025 | 152.5 | 153.0 | 151.0 | 152.5 | 107.25 Thousand |
| 24 Apr, 2025 | 152.0 | 152.0 | 151.0 | 151.5 | 14.32 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664