Pro-Hawk (8083)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 162.0 | 162.5 | 160.0 | 162.0 | 40.05 Thousand |
| 07 Jul, 2025 | 162.5 | 165.0 | 160.0 | 161.5 | 93.01 Thousand |
| 04 Jul, 2025 | 158.5 | 158.5 | 157.5 | 158.0 | 16.06 Thousand |
| 03 Jul, 2025 | 157.5 | 158.5 | 156.0 | 158.5 | 67 Thousand |
| 02 Jul, 2025 | 158.0 | 158.0 | 157.0 | 157.5 | 16 Thousand |
| 01 Jul, 2025 | 158.5 | 159.0 | 156.5 | 158.0 | 42 Thousand |
| 30 Jun, 2025 | 159.0 | 159.0 | 158.5 | 159.0 | 7000.00 |
| 27 Jun, 2025 | 158.5 | 159.0 | 157.5 | 159.0 | 28 Thousand |
| 26 Jun, 2025 | 159.0 | 159.0 | 158.0 | 158.0 | 18 Thousand |
| 25 Jun, 2025 | 159.0 | 159.0 | 158.0 | 159.0 | 18 Thousand |
8084
8085
8086
8076
8077
8080