Pro-Hawk (8083)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 158.5 | 158.5 | 158.0 | 158.5 | 7000.00 |
| 23 Jun, 2025 | 159.0 | 159.0 | 157.0 | 157.0 | 14 Thousand |
| 20 Jun, 2025 | 158.5 | 159.0 | 158.5 | 159.0 | 16 Thousand |
| 19 Jun, 2025 | 159.0 | 159.0 | 158.5 | 158.5 | 20 Thousand |
| 18 Jun, 2025 | 158.5 | 159.0 | 158.0 | 159.0 | 25 Thousand |
| 17 Jun, 2025 | 159.0 | 159.5 | 158.0 | 159.0 | 19 Thousand |
| 16 Jun, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 6000.00 |
| 13 Jun, 2025 | 158.0 | 159.0 | 158.0 | 159.0 | 11 Thousand |
| 12 Jun, 2025 | 158.5 | 158.5 | 158.0 | 158.0 | 15 Thousand |
| 11 Jun, 2025 | 159.5 | 159.5 | 157.0 | 158.0 | 32 Thousand |
8084
8085
8086
8076
8077
8080