Pro-Hawk (8083)

TWD 151.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 25.73 26.35 24.52 25.82 38.04 Thousand
06 Jan, 2006 24.84 25.73 24.84 25.73 24.21 Thousand
05 Jan, 2006 24.84 24.92 24.3 24.92 26.51 Thousand
04 Jan, 2006 24.34 24.57 23.99 24.57 46.11 Thousand
03 Jan, 2006 24.57 24.57 23.99 24.34 14.98 Thousand
02 Jan, 2006 24.21 24.3 24.21 24.21 17.29 Thousand
30 Dec, 2005 23.94 24.57 23.94 24.57 42.65 Thousand
29 Dec, 2005 23.41 23.94 23.41 23.94 13.83 Thousand
28 Dec, 2005 23.67 23.85 22.96 23.85 78.4 Thousand
27 Dec, 2005 23.67 23.67 23.67 23.67 9224.00