Pro-Hawk (8083)

TWD 150.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 22.83 23.05 22.33 23.05 25.36 Thousand
06 Sep, 2005 22.96 22.96 22.96 22.96 10.37 Thousand
05 Sep, 2005 22.33 22.87 22.33 22.87 18.44 Thousand
02 Sep, 2005 22.87 22.96 22.87 22.96 12.68 Thousand
31 Aug, 2005 22.33 22.87 22.33 22.87 64.56 Thousand
30 Aug, 2005 22.78 22.78 22.78 22.78 12.68 Thousand
29 Aug, 2005 23.05 23.05 22.78 22.78 13.83 Thousand
26 Aug, 2005 23.32 23.36 23.05 23.05 39.2 Thousand
25 Aug, 2005 23.41 23.41 23.41 23.41 14.98 Thousand
24 Aug, 2005 23.23 24.84 23.05 23.41 26.51 Thousand