Pro-Hawk (8083)

TWD 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 22.74 22.78 22.74 22.78 13.83 Thousand
03 Aug, 2005 22.78 22.83 22.6 22.74 31.13 Thousand
02 Aug, 2005 22.83 22.83 22.6 22.74 25.36 Thousand
01 Aug, 2005 22.78 22.87 22.78 22.87 17.29 Thousand
29 Jul, 2005 22.96 23.0 22.6 22.78 21.9 Thousand
28 Jul, 2005 22.91 22.96 22.91 22.96 18.44 Thousand
27 Jul, 2005 22.87 22.96 22.6 22.87 17.29 Thousand
26 Jul, 2005 22.83 22.87 22.83 22.87 18.44 Thousand
25 Jul, 2005 22.96 22.96 22.96 22.96 14.98 Thousand
22 Jul, 2005 23.14 23.14 22.6 23.05 19.6 Thousand