Pro-Hawk (8083)

TWD 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 23.08 23.08 22.75 22.75 16.18 Thousand
21 Jun, 2005 23.16 23.16 23.16 23.16 11.2 Thousand
20 Jun, 2005 22.83 22.91 22.83 22.91 8716.00
17 Jun, 2005 22.75 22.83 22.75 22.83 8716.00
16 Jun, 2005 22.58 22.75 22.58 22.75 9962.00
15 Jun, 2005 22.33 22.5 22.33 22.5 12.45 Thousand
14 Jun, 2005 22.17 22.33 22.17 22.33 28.63 Thousand
13 Jun, 2005 22.25 22.25 22.25 22.25 110.82 Thousand
10 Jun, 2005 22.33 22.33 22.33 22.33 32.37 Thousand
09 Jun, 2005 22.33 22.33 22.33 22.33 8716.00