Pro-Hawk (8083)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 22.42 22.42 22.42 22.42 7471.00
25 Jan, 2005 22.42 22.5 22.33 22.33 9962.00
24 Jan, 2005 22.58 22.58 22.33 22.33 16.18 Thousand
21 Jan, 2005 22.58 22.58 22.42 22.5 9962.00
20 Jan, 2005 22.66 22.66 22.33 22.66 11.2 Thousand
19 Jan, 2005 22.58 22.58 22.33 22.58 11.2 Thousand
18 Jan, 2005 22.75 22.75 22.33 22.33 16.18 Thousand
17 Jan, 2005 22.66 22.75 22.33 22.75 12.45 Thousand
14 Jan, 2005 22.42 22.5 22.33 22.5 13.69 Thousand
13 Jan, 2005 22.33 22.58 22.33 22.33 14.94 Thousand