Pro-Hawk (8083)

TWD 151.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 24.82 24.82 24.82 24.82 4981.00
22 Dec, 2004 25.15 25.15 24.82 24.82 3736.00
21 Dec, 2004 24.98 25.15 24.9 25.15 16.18 Thousand
20 Dec, 2004 24.82 25.15 24.82 25.15 11.2 Thousand
17 Dec, 2004 25.15 25.15 24.82 25.06 16.18 Thousand
16 Dec, 2004 25.06 25.15 24.82 25.15 13.69 Thousand
15 Dec, 2004 25.06 25.06 24.82 25.06 14.94 Thousand
14 Dec, 2004 24.82 24.98 24.82 24.98 12.45 Thousand
13 Dec, 2004 24.82 24.82 24.82 24.82 24.9 Thousand
10 Dec, 2004 24.82 24.82 24.82 24.82 21.16 Thousand