Pro-Hawk (8083)

TWD 150.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 29.12 29.61 29.12 29.61 56.03 Thousand
30 Sep, 2004 28.95 29.36 28.95 29.36 33.62 Thousand
29 Sep, 2004 29.94 29.94 28.95 28.95 70.97 Thousand
27 Sep, 2004 30.61 30.61 29.28 29.94 184.28 Thousand
24 Sep, 2004 30.08 30.08 30.08 30.08 409.54 Thousand
23 Sep, 2004 28.12 28.12 28.12 28.12 1.01 Million
22 Sep, 2004 26.66 27.07 26.66 27.07 2.73 Million
21 Sep, 2004 25.42 26.27 25.04 26.27 8.21 Million
20 Sep, 2004 25.04 25.04 25.04 25.04 1.36 Million
26 Aug, 2004 26.17 26.32 24.21 24.29 520.49 Million