Pro-Hawk (8083)

TWD 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 26.88 27.79 26.88 27.79 6226.00
05 Nov, 2004 26.88 27.63 26.88 27.55 8716.00
04 Nov, 2004 27.63 27.63 26.88 26.88 7471.00
03 Nov, 2004 26.06 26.47 26.06 26.47 11.2 Thousand
02 Nov, 2004 28.46 28.46 26.06 27.3 18.67 Thousand
01 Nov, 2004 27.3 27.3 26.88 26.88 7471.00
29 Oct, 2004 27.71 28.04 26.88 28.04 6226.00
28 Oct, 2004 27.63 27.63 27.63 27.63 1245.00
27 Oct, 2004 26.55 27.21 26.55 27.21 2490.00
26 Oct, 2004 26.72 28.46 26.72 28.21 17.43 Thousand