Chip Hope Co. Ltd (8084)
TWD 42.55
(-1.85%)
TWD 42.55
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 58.0 | 59.2 | 57.6 | 58.8 | 74 Thousand |
| 19 Feb, 2025 | 57.2 | 58.5 | 57.0 | 57.9 | 75 Thousand |
| 18 Feb, 2025 | 57.8 | 58.2 | 56.5 | 57.9 | 53.02 Thousand |
| 17 Feb, 2025 | 57.8 | 58.1 | 56.7 | 56.9 | 161 Thousand |
| 14 Feb, 2025 | 59.0 | 59.0 | 58.1 | 58.1 | 35.03 Thousand |
| 13 Feb, 2025 | 59.6 | 59.6 | 58.3 | 59.0 | 50 Thousand |
| 12 Feb, 2025 | 60.5 | 61.2 | 58.8 | 59.0 | 126.03 Thousand |
| 11 Feb, 2025 | 62.0 | 62.0 | 60.1 | 60.8 | 48 Thousand |
| 10 Feb, 2025 | 61.7 | 62.4 | 61.0 | 61.8 | 39.01 Thousand |
| 07 Feb, 2025 | 61.0 | 62.5 | 60.6 | 61.8 | 151 Thousand |
8085
8086
8087
8077
8080
8083