Chip Hope Co. Ltd (8084)

TWD 42.55

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 60.6 61.0 59.4 59.5 94 Thousand
13 Jan, 2025 62.2 62.2 58.4 60.6 129 Thousand
10 Jan, 2025 62.7 62.7 61.5 62.5 28 Thousand
09 Jan, 2025 62.0 63.7 61.0 62.0 158 Thousand
08 Jan, 2025 62.3 62.4 61.4 61.9 125 Thousand
07 Jan, 2025 64.0 64.0 62.7 63.6 77 Thousand
06 Jan, 2025 64.5 64.5 63.4 64.2 31 Thousand
03 Jan, 2025 65.3 65.3 62.6 63.7 166 Thousand
02 Jan, 2025 67.1 67.1 65.1 66.0 50 Thousand
31 Dec, 2024 64.3 67.3 64.3 67.1 111 Thousand