Chip Hope Co. Ltd (8084)

TWD 42.55

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 57.6 61.5 57.5 61.0 123 Thousand
05 Feb, 2025 57.4 57.5 56.6 57.5 26 Thousand
04 Feb, 2025 59.0 59.0 56.0 57.2 52.01 Thousand
03 Feb, 2025 58.6 58.6 55.1 58.0 283 Thousand
22 Jan, 2025 57.2 59.2 57.0 59.2 154 Thousand
21 Jan, 2025 56.7 57.5 56.2 56.9 34 Thousand
20 Jan, 2025 56.6 56.9 55.5 56.9 128 Thousand
17 Jan, 2025 56.9 57.4 56.3 57.1 77 Thousand
16 Jan, 2025 58.5 58.5 56.2 57.0 233 Thousand
15 Jan, 2025 59.6 59.6 56.0 57.9 365 Thousand