Chip Hope Co. Ltd (8084)

TWD 42.55

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 64.6 65.0 63.8 64.0 124 Thousand
27 Dec, 2024 65.2 65.2 63.8 64.6 119 Thousand
26 Dec, 2024 65.1 65.9 64.5 65.4 57 Thousand
25 Dec, 2024 65.9 65.9 65.1 65.1 49 Thousand
24 Dec, 2024 66.0 66.6 64.6 65.2 118 Thousand
23 Dec, 2024 67.8 67.9 66.5 66.6 186 Thousand
20 Dec, 2024 69.0 69.0 66.4 66.8 107 Thousand
19 Dec, 2024 69.6 69.6 67.6 68.6 41 Thousand
18 Dec, 2024 69.9 69.9 68.4 68.8 36 Thousand
17 Dec, 2024 68.2 68.6 67.6 68.4 48 Thousand