Chip Hope Co. Ltd (8084)
TWD 40.85
(-0.37%)
TWD 40.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 61.0 | 62.4 | 59.6 | 60.0 | 239 Thousand |
| 14 Oct, 2024 | 58.5 | 61.9 | 58.5 | 60.6 | 200 Thousand |
| 11 Oct, 2024 | 60.3 | 61.0 | 57.5 | 58.0 | 448 Thousand |
| 09 Oct, 2024 | 62.5 | 63.2 | 59.6 | 60.3 | 279 Thousand |
| 08 Oct, 2024 | 62.7 | 62.7 | 61.4 | 61.4 | 115 Thousand |
| 07 Oct, 2024 | 62.0 | 62.8 | 61.9 | 62.2 | 157 Thousand |
| 04 Oct, 2024 | 62.0 | 62.0 | 61.5 | 61.7 | 82 Thousand |
| 01 Oct, 2024 | 62.5 | 63.1 | 61.4 | 62.0 | 143 Thousand |
| 30 Sep, 2024 | 64.8 | 64.8 | 62.2 | 62.4 | 227 Thousand |
| 27 Sep, 2024 | 64.0 | 66.4 | 64.0 | 64.5 | 185 Thousand |
8085
8086
8087
8077
8080
8083