Chip Hope Co. Ltd (8084)

TWD 40.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 64.5 64.9 63.0 63.4 205 Thousand
24 Sep, 2024 65.0 65.5 63.2 64.0 131 Thousand
23 Sep, 2024 66.2 66.2 64.2 64.5 147 Thousand
20 Sep, 2024 66.0 66.0 64.5 66.0 170 Thousand
19 Sep, 2024 65.0 65.5 63.8 65.0 106 Thousand
18 Sep, 2024 63.7 67.5 63.7 65.0 175 Thousand
16 Sep, 2024 63.4 64.5 62.5 63.3 73 Thousand
13 Sep, 2024 64.5 64.6 62.4 62.8 174 Thousand
12 Sep, 2024 65.1 65.5 63.9 63.9 91 Thousand
11 Sep, 2024 65.0 65.8 63.9 64.3 126 Thousand