Chip Hope Co. Ltd (8084)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 65.0 65.8 63.9 64.3 126 Thousand
10 Sep, 2024 67.8 68.0 61.4 64.1 309 Thousand
09 Sep, 2024 65.9 67.6 65.1 67.5 89 Thousand
06 Sep, 2024 66.8 66.9 65.3 65.9 101 Thousand
05 Sep, 2024 67.2 67.7 65.4 65.4 209 Thousand
04 Sep, 2024 69.4 69.4 65.3 67.0 471 Thousand
03 Sep, 2024 71.7 71.7 70.0 70.0 100 Thousand
02 Sep, 2024 72.4 72.4 71.1 71.1 106 Thousand
30 Aug, 2024 71.3 72.7 71.1 71.2 188 Thousand
29 Aug, 2024 71.0 73.4 70.3 72.2 174 Thousand