Chip Hope Co. Ltd (8084)
TWD 40.65
(-0.12%)
TWD 40.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 104.5 | 107.5 | 102.5 | 103.5 | 1.13 Million |
| 18 Jun, 2024 | 108.0 | 108.5 | 102.0 | 103.0 | 1.89 Million |
| 17 Jun, 2024 | 100.0 | 110.0 | 99.1 | 109.0 | 3.23 Million |
| 14 Jun, 2024 | 92.1 | 101.5 | 92.1 | 100.0 | 1.37 Million |
| 13 Jun, 2024 | 92.3 | 93.1 | 91.0 | 92.7 | 379 Thousand |
| 12 Jun, 2024 | 92.3 | 93.0 | 90.7 | 92.5 | 234 Thousand |
| 11 Jun, 2024 | 95.0 | 95.0 | 91.7 | 92.3 | 645 Thousand |
| 07 Jun, 2024 | 95.8 | 97.1 | 94.5 | 96.0 | 684 Thousand |
| 06 Jun, 2024 | 99.6 | 100.5 | 95.0 | 95.8 | 1 Million |
| 05 Jun, 2024 | 103.0 | 103.0 | 94.1 | 102.0 | 2.13 Million |
8085
8086
8087
8077
8080
8083