Chip Hope Co. Ltd (8084)
TWD 39.9
(-1.97%)
TWD 39.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 106.0 | 106.0 | 102.0 | 103.5 | 382 Thousand |
| 01 Feb, 2024 | 104.0 | 106.0 | 101.5 | 105.0 | 327 Thousand |
| 31 Jan, 2024 | 105.5 | 106.0 | 102.0 | 105.0 | 828 Thousand |
| 30 Jan, 2024 | 105.0 | 107.0 | 102.0 | 106.0 | 867 Thousand |
| 29 Jan, 2024 | 96.6 | 106.0 | 95.5 | 104.5 | 1.39 Million |
| 26 Jan, 2024 | 100.0 | 102.5 | 96.0 | 96.6 | 781 Thousand |
| 25 Jan, 2024 | 89.5 | 98.6 | 89.5 | 98.6 | 1.36 Million |
| 24 Jan, 2024 | 85.6 | 90.6 | 85.6 | 89.7 | 190 Thousand |
| 23 Jan, 2024 | 86.0 | 88.4 | 85.7 | 86.2 | 58 Thousand |
| 22 Jan, 2024 | 85.3 | 86.8 | 85.0 | 86.0 | 48 Thousand |
8085
8086
8087
8077
8080
8083