Chip Hope Co. Ltd (8084)

TWD 39.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 84.1 86.5 82.7 86.3 209 Thousand
04 Jan, 2024 83.6 83.7 81.1 83.2 140 Thousand
03 Jan, 2024 85.3 85.8 80.0 82.8 515 Thousand
02 Jan, 2024 86.6 89.1 85.5 85.5 442 Thousand
29 Dec, 2023 88.2 88.2 85.6 86.6 544 Thousand
28 Dec, 2023 92.8 93.0 88.1 88.4 1.03 Million
27 Dec, 2023 92.6 93.7 91.6 93.0 347 Thousand
26 Dec, 2023 92.5 94.2 91.6 92.5 313 Thousand
25 Dec, 2023 94.7 95.0 92.5 92.5 328 Thousand
22 Dec, 2023 97.3 98.2 91.4 95.0 947 Thousand