Chip Hope Co. Ltd (8084)
TWD 40.7
(-0.73%)
TWD 40.7
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 84.3 | 85.9 | 83.9 | 84.0 | 30 Thousand |
| 17 Jan, 2024 | 85.8 | 86.8 | 84.7 | 84.7 | 48 Thousand |
| 16 Jan, 2024 | 86.5 | 88.7 | 86.0 | 86.4 | 92 Thousand |
| 15 Jan, 2024 | 86.8 | 88.2 | 85.6 | 87.5 | 78 Thousand |
| 12 Jan, 2024 | 86.7 | 87.9 | 85.9 | 87.0 | 123 Thousand |
| 11 Jan, 2024 | 84.2 | 89.1 | 83.8 | 87.5 | 307 Thousand |
| 10 Jan, 2024 | 82.1 | 83.5 | 82.1 | 83.0 | 35 Thousand |
| 09 Jan, 2024 | 84.0 | 84.3 | 82.6 | 83.0 | 118 Thousand |
| 08 Jan, 2024 | 86.1 | 86.6 | 84.2 | 84.2 | 220 Thousand |
| 05 Jan, 2024 | 84.1 | 86.5 | 82.7 | 86.3 | 209 Thousand |
8085
8086
8087
8077
8080
8083