Chip Hope Co. Ltd (8084)
TWD 42.5
(-1.96%)
TWD 42.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 30.2 | 30.9 | 30.0 | 30.9 | 169.32 Thousand |
| 18 Aug, 2008 | 31.5 | 31.5 | 30.15 | 30.6 | 206.04 Thousand |
| 15 Aug, 2008 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 14 Aug, 2008 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 13 Aug, 2008 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 12 Aug, 2008 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 11 Aug, 2008 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 08 Aug, 2008 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 07 Aug, 2008 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 06 Aug, 2008 | 30.5 | 30.5 | 30.5 | 30.5 | - |
8085
8086
8087
8077
8080
8083