Chip Hope Co. Ltd (8084)

TWD 42.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 29.2 31.4 29.2 31.4 264.18 Thousand
21 Jul, 2008 30.3 30.4 27.7 30.0 1.34 Million
18 Jul, 2008 31.5 31.9 29.3 29.3 473.28 Thousand
17 Jul, 2008 30.5 31.55 30.4 31.5 225.42 Thousand
16 Jul, 2008 30.0 30.6 29.35 29.95 314.16 Thousand
15 Jul, 2008 31.6 31.6 29.95 29.95 336.6 Thousand
14 Jul, 2008 33.2 33.2 31.5 32.1 209.1 Thousand
11 Jul, 2008 31.9 32.5 31.55 32.1 244.8 Thousand
10 Jul, 2008 31.6 32.2 31.1 31.7 264.18 Thousand
09 Jul, 2008 31.15 32.75 31.1 31.7 556.92 Thousand