Chip Hope Co. Ltd (8084)

TWD 42.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 30.5 30.5 30.5 30.5 -
04 Aug, 2008 30.5 30.5 30.5 30.5 -
01 Aug, 2008 30.5 30.5 30.5 30.5 -
31 Jul, 2008 30.5 30.5 30.5 30.5 -
30 Jul, 2008 30.5 30.5 30.5 30.5 -
29 Jul, 2008 30.5 30.5 30.5 30.5 -
28 Jul, 2008 30.5 30.5 30.5 30.5 -
25 Jul, 2008 30.0 30.5 29.65 30.5 124.44 Thousand
24 Jul, 2008 31.55 31.6 30.6 30.6 306 Thousand
23 Jul, 2008 30.9 31.7 30.9 31.3 444.72 Thousand