Chip Hope Co. Ltd (8084)

TWD 39.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 101.0 102.0 98.8 98.8 297 Thousand
06 Dec, 2023 96.1 101.5 95.3 99.8 881 Thousand
05 Dec, 2023 95.1 96.3 94.4 95.2 264 Thousand
04 Dec, 2023 93.7 96.5 93.0 95.2 559 Thousand
01 Dec, 2023 91.8 93.4 90.5 93.0 349 Thousand
30 Nov, 2023 90.0 92.9 90.0 91.7 437 Thousand
29 Nov, 2023 89.3 90.0 89.0 89.5 107 Thousand
28 Nov, 2023 88.0 90.5 88.0 90.0 144 Thousand
27 Nov, 2023 86.8 87.9 86.0 87.9 102 Thousand
24 Nov, 2023 86.0 86.5 85.3 85.5 43 Thousand