Chip Hope Co. Ltd (8084)

TWD 39.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 98.9 99.2 98.4 98.6 83 Thousand
20 Dec, 2023 99.0 100.5 98.5 98.9 131 Thousand
19 Dec, 2023 102.5 103.0 98.4 99.8 361 Thousand
18 Dec, 2023 105.5 105.5 101.5 102.0 383 Thousand
15 Dec, 2023 101.0 107.5 99.7 105.5 1.31 Million
14 Dec, 2023 103.0 105.0 99.0 100.5 921 Thousand
13 Dec, 2023 102.5 102.5 98.2 99.9 548 Thousand
12 Dec, 2023 105.0 105.0 98.5 102.5 1.03 Million
11 Dec, 2023 106.0 106.0 100.0 103.5 513 Thousand
08 Dec, 2023 99.6 103.0 99.6 103.0 647 Thousand