Forward Electronics Co., Ltd. (8085)

TWD 18.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 10.7 11.15 10.55 10.85 1.44 Million
13 Apr, 2009 10.45 10.9 10.4 10.6 1.5 Million
10 Apr, 2009 10.6 10.6 10.25 10.4 1.41 Million
09 Apr, 2009 10.2 10.65 10.2 10.3 1.6 Million
08 Apr, 2009 10.25 10.7 10.1 10.1 726.36 Thousand
07 Apr, 2009 10.1 10.4 10.0 10.35 968.48 Thousand
06 Apr, 2009 10.6 10.75 10.1 10.15 1.73 Million
03 Apr, 2009 11.3 11.3 10.5 10.5 4.19 Million
02 Apr, 2009 10.05 10.6 10.05 10.6 2.85 Million
31 Mar, 2009 9.7 10.15 9.62 9.62 1.4 Million