Forward Electronics Co., Ltd. (8085)
TWD 18.0
(-2.17%)
TWD 18.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2009 | 8.99 | 9.1 | 8.65 | 8.81 | 1.5 Million |
| 13 Mar, 2009 | 9.36 | 9.36 | 9.06 | 9.1 | 5.66 Million |
| 12 Mar, 2009 | 8.75 | 8.75 | 8.75 | 8.75 | 1.46 Million |
| 11 Mar, 2009 | 7.7 | 8.18 | 7.6 | 8.18 | 1.51 Million |
| 10 Mar, 2009 | 7.61 | 7.7 | 7.41 | 7.65 | 692.53 Thousand |
| 09 Mar, 2009 | 7.78 | 7.79 | 7.4 | 7.45 | 418.37 Thousand |
| 06 Mar, 2009 | 7.17 | 7.67 | 7.13 | 7.55 | 966.7 Thousand |
| 05 Mar, 2009 | 7.5 | 7.7 | 7.16 | 7.17 | 771.76 Thousand |
| 04 Mar, 2009 | 7.49 | 7.62 | 7.3 | 7.31 | 1.15 Million |
| 03 Mar, 2009 | 6.74 | 7.29 | 6.4 | 7.29 | 2.23 Million |
8086
8087
8088
8080
8083
8084