Forward Electronics Co., Ltd. (8085)

TWD 18.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 10.1 10.35 9.81 9.81 1.37 Million
27 Mar, 2009 10.55 11.15 10.45 10.45 3.35 Million
26 Mar, 2009 10.6 10.8 10.3 10.45 1.84 Million
25 Mar, 2009 10.5 11.0 10.35 10.55 5.03 Million
24 Mar, 2009 10.4 10.7 10.0 10.6 3.85 Million
23 Mar, 2009 9.41 10.0 9.11 10.0 2.91 Million
20 Mar, 2009 8.7 9.36 8.66 9.36 2.64 Million
19 Mar, 2009 8.88 9.1 8.7 8.75 978.27 Thousand
18 Mar, 2009 8.94 9.2 8.82 8.91 1.91 Million
17 Mar, 2009 8.88 9.2 8.88 8.94 940.89 Thousand