TWD 19.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2008 | 14.5 | 14.7 | 14.0 | 14.1 | 251.02 Thousand |
07 Jul, 2008 | 14.8 | 14.8 | 14.3 | 14.7 | 262.22 Thousand |
04 Jul, 2008 | 14.85 | 15.2 | 14.5 | 14.5 | 405.25 Thousand |
03 Jul, 2008 | 13.6 | 14.9 | 13.4 | 14.85 | 807.75 Thousand |
02 Jul, 2008 | 13.05 | 13.95 | 13.05 | 13.95 | 610.62 Thousand |
01 Jul, 2008 | 13.3 | 13.85 | 13.0 | 13.05 | 648.21 Thousand |
30 Jun, 2008 | 14.4 | 14.4 | 13.15 | 13.3 | 479.51 Thousand |
27 Jun, 2008 | 14.0 | 14.5 | 14.0 | 14.05 | 722.48 Thousand |
26 Jun, 2008 | 15.3 | 15.5 | 15.0 | 15.05 | 547.36 Thousand |
25 Jun, 2008 | 14.7 | 15.25 | 14.7 | 15.2 | 1.47 Million |
8086
8087
8088
8080
8083
8084