Forward Electronics Co., Ltd. (8085)

TWD 19.75

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 21.1 21.7 20.15 20.2 6.38 Million
23 May, 2008 21.5 22.1 21.1 21.35 9.52 Million
22 May, 2008 20.6 20.75 20.3 20.7 692.22 Thousand
21 May, 2008 20.3 20.8 20.2 20.8 814.16 Thousand
20 May, 2008 21.35 21.35 20.5 20.5 1.06 Million
19 May, 2008 21.95 21.95 20.95 21.3 2 Million
16 May, 2008 21.1 21.55 20.9 21.3 1.64 Million
15 May, 2008 21.7 21.8 20.8 21.1 1.44 Million
14 May, 2008 20.9 21.8 20.6 21.35 3.74 Million
13 May, 2008 19.5 20.4 19.3 20.4 2.07 Million