Forward Electronics Co., Ltd. (8085)

TWD 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 15.65 16.3 14.8 14.8 589.53 Thousand
23 Jun, 2008 15.2 15.5 15.2 15.45 391.49 Thousand
20 Jun, 2008 16.45 16.45 15.65 15.8 436.42 Thousand
19 Jun, 2008 16.8 16.9 16.4 16.4 500.6 Thousand
18 Jun, 2008 17.0 17.3 16.8 17.0 288.81 Thousand
17 Jun, 2008 17.2 17.25 16.7 17.0 242.96 Thousand
16 Jun, 2008 17.3 17.6 17.2 17.25 233.79 Thousand
13 Jun, 2008 16.6 17.2 16.5 17.15 477.68 Thousand
12 Jun, 2008 17.5 17.5 16.5 16.5 1.13 Million
11 Jun, 2008 18.75 18.9 17.5 17.7 687.64 Thousand